APPB

APPB · 美元计价

$230.28

≈ ￥1519.85

0.38% ($0.86)

更新于 2026-11-02 07:35:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.42

24H 成交量

$2.88万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
243	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.28万	—	-2.99%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
353	RARESuperRare	$0.01256	$0.01291	$0.0124	$30.00万	$896.31万	-2.03%
378	MIRAMira Network	$0.03982	$0.04066	$0.03952	$27.33万	$769.81万	-1.12%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$126.21万	-4.17%
575	HOLOHoloworld AI	$0.0562	$0.0577	$0.056	$8.30万	$1,976.72万	-2.26%
70	NILNillion	$0.07003	$0.077	$0.06841	$267.01万	$3,783.39万	-4.53%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
581	BANANAS31BANANAS31	$0.005823	$0.005912	$0.005764	$7.80万	—	-0.46%
364	NEXONexo	$0.769	$0.776	$0.76	$29.02万	$4.95亿	-0.39%
609	MVLLBMVLLB	$18.61	$18.61	$18.04	$5.12万	—	2.93%
128	MUBMUB	$904.51	$910.61	$894.59	$123.81万	—	0.88%
333	NEWTNewton Protocol	$0.04311	$0.04496	$0.04255	$33.63万	$927.15万	-1.64%
600	DCRDecred	$13.2	$13.36	$13.11	$5.87万	$2.29亿	-0.15%
654	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%