Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-1.99% (-$0.06)

更新于 2026-11-02 06:45:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.166

24H 成交量

$59.96万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
239	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.22万	—	-3.70%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
429	GLMGolem	$0.1113	$0.1177	$0.1107	$20.68万	$1.11亿	-1.33%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
352	RARESuperRare	$0.01246	$0.01291	$0.0124	$30.10万	$896.31万	-2.50%
375	MIRAMira Network	$0.03964	$0.04066	$0.03952	$27.46万	$769.81万	-1.69%
202	GUNGunz	$0.002049	$0.002233	$0.002041	$68.24万	$126.21万	-4.12%
573	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.27万	$1,976.72万	-2.61%
69	NILNillion	$0.06965	$0.077	$0.06841	$268.26万	$3,783.39万	-4.99%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
579	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$7.86万	—	-1.42%
351	NEXONexo	$0.767	$0.776	$0.76	$30.29万	$4.95亿	-1.03%
607	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.02万	—	1.55%
138	MUBMUB	$901.83	$910.61	$894.54	$108.84万	—	0.56%
330	NEWTNewton Protocol	$0.04275	$0.04496	$0.04255	$33.65万	$927.15万	-2.55%
595	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.76%
650	BBBBBB	$8.33	$8.45	$8.33	$1.36万	—	-0.95%