Band Protocol

BAND · 美元计价

$0.193

≈ ￥1.2738

-1.78% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.1972

24H 最低

$0.1918

今日开盘

$0.1965

24H 成交量

$3.62万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.00万	—	-2.99%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.69万	$1.11亿	-1.24%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
356	RARESuperRare	$0.01258	$0.01291	$0.0124	$29.65万	$896.31万	-2.56%
379	MIRAMira Network	$0.03982	$0.04066	$0.03952	$27.23万	$769.81万	-1.12%
205	GUNGunz	$0.002067	$0.002233	$0.002041	$65.02万	$126.21万	-3.95%
577	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.30万	$1,976.72万	-2.09%
71	NILNillion	$0.0701	$0.077	$0.06841	$265.21万	$3,783.39万	-4.39%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
581	BANANAS31BANANAS31	$0.005834	$0.005912	$0.005764	$7.88万	—	-0.34%
364	NEXONexo	$0.771	$0.776	$0.76	$29.13万	$4.95亿	0.13%
610	MVLLBMVLLB	$18.7	$18.72	$18.04	$5.13万	—	3.49%
122	MUBMUB	$905.71	$910.61	$894.59	$130.18万	—	1.00%
333	NEWTNewton Protocol	$0.04316	$0.04496	$0.04255	$33.64万	$927.15万	-1.51%
589	DCRDecred	$13.3	$13.36	$13.11	$7.17万	$2.29亿	0.45%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.36%