Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-3.62% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01602

24H 成交量

$18.64万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
241	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.38万	—	-4.46%
288	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
418	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
316	RARESuperRare	$0.01249	$0.01295	$0.0124	$36.03万	$896.31万	-1.73%
379	MIRAMira Network	$0.03984	$0.04066	$0.03952	$27.20万	$769.81万	-0.90%
187	GUNGunz	$0.002057	$0.002233	$0.002041	$74.66万	$126.21万	-3.83%
571	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.54万	$1,976.72万	-2.08%
70	NILNillion	$0.06891	$0.077	$0.06866	$269.82万	$3,783.39万	-3.85%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
576	BANANAS31BANANAS31	$0.005786	$0.005912	$0.005764	$8.31万	—	-1.58%
356	NEXONexo	$0.764	$0.778	$0.76	$29.51万	$4.95亿	-1.42%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.83%
154	MUBMUB	$900.21	$910.61	$894.54	$93.65万	—	0.25%
330	NEWTNewton Protocol	$0.04291	$0.04496	$0.04255	$33.95万	$927.15万	-1.08%
595	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.68%
656	BBBBBB	$8.37	$8.45	$8.33	$1.31万	—	-0.59%