Chromia

CHR · 美元计价

$0.01596

≈ ￥0.105336

-3.27% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.0165

24H 成交量

$13.47万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.40万	—	-4.06%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
352	RARESuperRare	$0.01244	$0.01291	$0.0124	$30.63万	$896.31万	-2.81%
373	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.60万	$769.81万	-1.41%
199	GUNGunz	$0.002049	$0.002233	$0.002041	$69.11万	$126.21万	-4.25%
574	HOLOHoloworld AI	$0.0562	$0.0577	$0.0562	$8.29万	$1,976.72万	-2.43%
69	NILNillion	$0.06977	$0.077	$0.06841	$271.54万	$3,783.39万	-4.76%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
579	BANANAS31BANANAS31	$0.005776	$0.005912	$0.005764	$7.89万	—	-1.42%
350	NEXONexo	$0.765	$0.777	$0.76	$30.69万	$4.95亿	-0.91%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%
139	MUBMUB	$900.73	$910.61	$894.54	$107.77万	—	0.33%
329	NEWTNewton Protocol	$0.04276	$0.04496	$0.04255	$33.68万	$927.15万	-2.51%
593	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.90%
650	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.36%