Nervos Network

CKB · 美元计价

$0.001227

≈ ￥0.0080982

-1.68% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.001249

24H 最低

$0.001224

今日开盘

$0.001248

24H 成交量

$13.40万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
236	FOGOFOGO	$0.00261	$0.00276	$0.00254	$55.41万	—	-2.97%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.71万	$1.11亿	-2.11%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
211	RARESuperRare	$0.01252	$0.01332	$0.0124	$65.91万	$896.31万	-5.01%
361	MIRAMira Network	$0.04004	$0.04075	$0.03978	$29.24万	$769.81万	-1.65%
158	GUNGunz	$0.002097	$0.002233	$0.002078	$94.06万	$126.21万	-2.28%
569	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.41万	$1,976.72万	-1.22%
69	NILNillion	$0.07082	$0.077	$0.07058	$269.02万	$3,783.39万	-2.06%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
577	BANANAS31BANANAS31	$0.00584	$0.005925	$0.005807	$7.83万	—	-1.27%
363	NEXONexo	$0.772	$0.779	$0.76	$29.02万	$4.95亿	-0.39%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.71%
156	MUBMUB	$904.06	$910.61	$894.54	$94.94万	—	0.63%
326	NEWTNewton Protocol	$0.04308	$0.04496	$0.04299	$35.10万	$927.15万	-2.22%
590	DCRDecred	$13.24	$13.36	$13.11	$6.27万	$2.29亿	0.00%
654	BBBBBB	$8.38	$8.47	$8.33	$1.35万	—	-0.48%