EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 15:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
244	FOGOFOGO	$0.00257	$0.00276	$0.00254	$53.23万	—	-2.28%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
570	GLMGolem	$0.1096	$0.1154	$0.1087	$10.72万	$1.11亿	-4.45%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
429	RARESuperRare	$0.01241	$0.01283	$0.01237	$22.39万	$896.31万	-0.80%
457	MIRAMira Network	$0.03941	$0.04066	$0.03931	$19.07万	$769.81万	-1.65%
263	GUNGunz	$0.002029	$0.002187	$0.002016	$47.43万	$126.21万	-5.50%
639	HOLOHoloworld AI	$0.0559	$0.0574	$0.0558	$3.90万	$1,976.72万	-1.76%
97	NILNillion	$0.06765	$0.07515	$0.06654	$214.32万	$3,783.39万	-7.80%
373	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
617	BANANAS31BANANAS31	$0.00574	$0.005912	$0.005716	$6.45万	—	-1.75%
354	NEXONexo	$0.761	$0.775	$0.759	$32.70万	$4.95亿	-1.17%
507	MVLLBMVLLB	$19.17	$19.57	$18.23	$15.22万	—	4.58%
42	MUBMUB	$909.02	$915.00	$894.59	$713.74万	—	0.83%
417	NEWTNewton Protocol	$0.04282	$0.04496	$0.04255	$24.03万	$927.15万	-4.53%
512	DCRDecred	$12.86	$13.36	$12.81	$14.91万	$2.29亿	-2.72%
671	BBBBBB	$8.49	$8.54	$8.33	$1.69万	—	1.07%