SynFutures

F · 美元计价

$0.002792

≈ ￥0.018427

-1.86% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002845

24H 成交量

$31.07万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.67万	—	-3.35%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
325	RARESuperRare	$0.0125	$0.01295	$0.0124	$34.73万	$896.31万	-1.65%
378	MIRAMira Network	$0.03978	$0.04066	$0.03952	$27.04万	$769.81万	-0.77%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$72.97万	$126.21万	-3.70%
572	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.46万	$1,976.72万	-2.09%
70	NILNillion	$0.06879	$0.077	$0.06866	$269.96万	$3,783.39万	-3.99%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
574	BANANAS31BANANAS31	$0.005774	$0.005912	$0.005764	$8.31万	—	-1.77%
360	NEXONexo	$0.761	$0.777	$0.76	$29.16万	$4.95亿	-1.81%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%
154	MUBMUB	$900.45	$910.61	$894.54	$93.94万	—	0.34%
333	NEWTNewton Protocol	$0.04279	$0.04496	$0.04255	$33.75万	$927.15万	-1.41%
594	DCRDecred	$13.16	$13.36	$13.11	$5.93万	$2.29亿	-0.45%
654	BBBBBB	$8.37	$8.45	$8.33	$1.32万	—	-0.59%