Falcon Finance

FF · 美元计价

$0.08911

≈ ￥0.588126

-7.29% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.09622

24H 最低

$0.08891

今日开盘

$0.09612

24H 成交量

$147.68万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
244	FOGOFOGO	$0.00258	$0.00276	$0.00254	$54.97万	—	-5.50%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.19万	$1.14亿	-2.62%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$171.06万	$901.36万	-4.73%
361	MIRAMira Network	$0.03995	$0.04136	$0.03978	$29.74万	$771.12万	-2.87%
142	GUNGunz	$0.002105	$0.002241	$0.002078	$109.01万	$128.98万	-3.66%
566	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.92万	$1,991.33万	-2.07%
71	NILNillion	$0.07098	$0.077	$0.07062	$270.49万	$3,851.84万	-4.66%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
577	BANANAS31BANANAS31	$0.005829	$0.005945	$0.005807	$8.02万	—	-1.74%
359	NEXONexo	$0.772	$0.779	$0.76	$29.94万	$4.95亿	0.00%
603	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.02万	—	1.48%
162	MUBMUB	$906.33	$910.61	$894.54	$95.03万	—	0.89%
327	NEWTNewton Protocol	$0.04339	$0.04496	$0.04327	$36.19万	$939.15万	-1.83%
592	DCRDecred	$13.18	$13.36	$13.11	$6.06万	$2.33亿	-0.30%
658	BBBBBB	$8.37	$8.47	$8.33	$1.37万	—	-0.24%