Bonfida

FIDA · 美元计价

$0.01651

≈ ￥0.108966

-1.20% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01671

24H 成交量

$14.06万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
243	FOGOFOGO	$0.00261	$0.00276	$0.00254	$51.27万	—	-2.97%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
454	GLMGolem	$0.1111	$0.1177	$0.1107	$18.67万	$1.11亿	-3.64%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
369	RARESuperRare	$0.01274	$0.01287	$0.0124	$28.59万	$896.31万	-0.86%
375	MIRAMira Network	$0.03959	$0.04066	$0.03949	$28.05万	$769.81万	-1.69%
213	GUNGunz	$0.002054	$0.002233	$0.002041	$62.51万	$126.21万	-3.75%
581	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.09万	$1,976.72万	-2.25%
73	NILNillion	$0.06932	$0.077	$0.06841	$250.76万	$3,783.39万	-6.63%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
588	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.61万	—	-0.97%
355	NEXONexo	$0.77	$0.776	$0.76	$29.61万	$4.95亿	-0.13%
600	MVLLBMVLLB	$18.86	$18.92	$18.06	$5.92万	—	4.26%
118	MUBMUB	$909.31	$910.81	$894.59	$140.60万	—	1.52%
335	NEWTNewton Protocol	$0.0432	$0.04496	$0.04255	$32.64万	$927.15万	-1.95%
577	DCRDecred	$13.08	$13.36	$13.08	$8.31万	$2.29亿	-0.98%
654	BBBBBB	$8.43	$8.45	$8.33	$1.46万	—	0.48%