Lisk

LSK · 美元计价

$0.2066

≈ ￥1.3636

-16.22% (-$0.04)

更新于 2026-11-02 04:50:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2466

24H 成交量

$1,008.23万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.70万	—	-3.33%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.12万	$1.11亿	-1.59%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
336	RARESuperRare	$0.01253	$0.01295	$0.0124	$32.73万	$896.31万	-2.57%
368	MIRAMira Network	$0.03996	$0.04066	$0.03952	$28.26万	$769.81万	-0.67%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.50万	$126.21万	-3.50%
573	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.47万	$1,976.72万	-1.91%
69	NILNillion	$0.06931	$0.077	$0.06841	$273.86万	$3,783.39万	-3.71%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
577	BANANAS31BANANAS31	$0.00579	$0.005912	$0.005764	$8.21万	—	-1.50%
351	NEXONexo	$0.767	$0.777	$0.76	$30.07万	$4.95亿	-1.03%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	1.10%
151	MUBMUB	$903.39	$910.61	$894.54	$95.69万	—	0.61%
331	NEWTNewton Protocol	$0.04298	$0.04496	$0.04255	$33.85万	$927.15万	-1.33%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%