量子链

QTUM · 美元计价

$0.726

≈ ￥4.7916

-1.36% (-$0.01)

更新于 2026-11-07 21:40:01

24H 最高

$0.742

24H 最低

$0.723

今日开盘

$0.736

24H 成交量

$4.09万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
221	FOGOFOGO	$0.00227	$0.00243	$0.0022	$60.14万	—	-5.42%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
665	GLMGolem	$0.1057	$0.1095	$0.1046	$4.27万	$1.08亿	-3.29%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
546	RARESuperRare	$0.01176	$0.01226	$0.01172	$12.40万	$859.52万	-3.76%
555	MIRAMira Network	$0.03752	$0.03867	$0.03725	$11.93万	$725.80万	-1.45%
367	GUNGunz	$0.001834	$0.001899	$0.001811	$30.61万	$113.57万	-2.50%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.43万	$1,926.64万	0.18%
143	NILNillion	$0.06006	$0.06399	$0.05962	$102.54万	$3,543.41万	-4.92%
372	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
518	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$15.12万	$5,709.95万	0.64%
305	NEXONexo	$0.737	$0.749	$0.73	$40.19万	$4.77亿	-0.14%
329	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.44万	—	-4.13%
32	MUBMicron Technology (bStocks Tok	$694.43	$725.40	$676.56	$1,079.23万	$7,586.77万	-1.58%
425	NEWTNewton Protocol	$0.04002	$0.04134	$0.03914	$23.92万	$880.26万	-2.49%
627	DCRDecred	$12.83	$12.96	$12.56	$6.75万	$2.23亿	0.94%
630	BBBBBB	$8.72	$8.91	$8.60	$6.54万	—	1.04%