量子链

QTUM · 美元计价

$0.726

≈ ￥4.7916

-1.63% (-$0.01)

更新于 2026-11-07 20:05:02

24H 最高

$0.742

24H 最低

$0.726

今日开盘

$0.738

24H 成交量

$4.28万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
220	FOGOFOGO	$0.00224	$0.00243	$0.0022	$64.09万	—	-5.88%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	GLMGolem	$0.1048	$0.1096	$0.1046	$4.60万	$1.08亿	-3.85%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
552	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.52万	$859.52万	-2.40%
556	MIRAMira Network	$0.03729	$0.03867	$0.03725	$12.44万	$725.80万	-2.25%
359	GUNGunz	$0.001819	$0.001899	$0.001811	$32.46万	$113.57万	-2.94%
678	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.62万	$1,926.64万	0.36%
140	NILNillion	$0.05999	$0.0643	$0.05962	$111.12万	$3,543.41万	-6.13%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
512	BANANAS31Banana For Scale	$0.005936	$0.006	$0.005853	$16.15万	$5,709.95万	0.78%
292	NEXONexo	$0.737	$0.749	$0.727	$43.50万	$4.77亿	0.68%
306	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.50万	—	-7.02%
30	MUBMicron Technology (bStocks Tok	$691.02	$725.40	$676.56	$1,226.78万	$7,586.77万	-3.55%
433	NEWTNewton Protocol	$0.03955	$0.04134	$0.03914	$24.01万	$880.26万	-3.25%
631	DCRDecred	$12.82	$12.96	$12.56	$7.19万	$2.23亿	0.87%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%