Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
239	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.59万	—	-3.00%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
555	GLMGolem	$0.111	$0.1155	$0.1107	$11.15万	$1.11亿	-3.06%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
405	RARESuperRare	$0.01262	$0.01283	$0.0124	$26.00万	$896.31万	-0.16%
408	MIRAMira Network	$0.03979	$0.04066	$0.03949	$25.35万	$769.81万	-0.33%
216	GUNGunz	$0.002072	$0.002233	$0.002041	$61.68万	$126.21万	-3.04%
591	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$7.65万	$1,976.72万	-1.56%
80	NILNillion	$0.06922	$0.077	$0.06841	$236.99万	$3,783.39万	-6.70%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
592	BANANAS31BANANAS31	$0.005814	$0.005912	$0.005764	$7.52万	—	-0.27%
357	NEXONexo	$0.77	$0.776	$0.76	$30.32万	$4.95亿	-0.13%
580	MVLLBMVLLB	$19.03	$19.35	$18.06	$8.86万	—	5.08%
75	MUBMUB	$904.73	$912.14	$894.59	$286.39万	—	0.92%
352	NEWTNewton Protocol	$0.04328	$0.04496	$0.04255	$30.94万	$927.15万	-2.21%
565	DCRDecred	$13.1	$13.36	$13.06	$10.52万	$2.29亿	-1.13%
666	BBBBBB	$8.45	$8.48	$8.33	$1.50万	—	0.96%