Sapien

SAPIEN · 美元计价

$0.05099

≈ ￥0.336534

-0.95% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05148

24H 成交量

$7.53万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
245	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.78万	—	-2.65%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.07万	$1.11亿	-4.27%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
410	RARESuperRare	$0.0126	$0.01283	$0.0124	$24.12万	$896.31万	0.00%
447	MIRAMira Network	$0.03973	$0.04066	$0.03949	$20.18万	$769.81万	-0.87%
269	GUNGunz	$0.002061	$0.002187	$0.002041	$46.11万	$126.21万	-4.80%
605	HOLOHoloworld AI	$0.0562	$0.0576	$0.056	$6.70万	$1,976.72万	-1.92%
95	NILNillion	$0.06812	$0.07515	$0.06812	$205.24万	$3,783.39万	-7.91%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$5.49万	—	-0.74%
350	NEXONexo	$0.765	$0.775	$0.76	$32.08万	$4.95亿	-0.78%
507	MVLLBMVLLB	$19.29	$19.57	$18.23	$14.51万	—	5.41%
54	MUBMUB	$911.32	$914.95	$894.59	$501.29万	—	1.32%
412	NEWTNewton Protocol	$0.04332	$0.04496	$0.04255	$23.95万	$927.15万	-1.72%
508	DCRDecred	$12.95	$13.36	$12.89	$14.44万	$2.29亿	-2.56%
671	BBBBBB	$8.49	$8.54	$8.33	$1.56万	—	0.95%