Xai Games

XAI · 美元计价

$0.00699

≈ ￥0.046134

-2.10% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.00717

24H 最低

$0.00697

今日开盘

$0.00714

24H 成交量

$12.24万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
252	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.79万	—	-4.43%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
273	RARESuperRare	$0.01248	$0.0132	$0.0124	$44.97万	$896.31万	-4.37%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.73万	$769.81万	-1.70%
173	GUNGunz	$0.002068	$0.002233	$0.00206	$82.24万	$126.21万	-3.95%
573	HOLOHoloworld AI	$0.0565	$0.0578	$0.0565	$8.31万	$1,976.72万	-2.08%
69	NILNillion	$0.0695	$0.077	$0.06931	$268.60万	$3,783.39万	-3.78%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	BANANAS31BANANAS31	$0.0058	$0.00592	$0.0058	$8.15万	—	-1.98%
353	NEXONexo	$0.765	$0.779	$0.76	$30.01万	$4.95亿	-1.04%
604	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.09万	—	1.05%
149	MUBMUB	$901.78	$910.61	$894.54	$98.72万	—	0.35%
327	NEWTNewton Protocol	$0.04285	$0.04496	$0.04268	$34.82万	$927.15万	-1.92%
591	DCRDecred	$13.23	$13.36	$13.11	$6.23万	$2.29亿	0.00%
655	BBBBBB	$8.35	$8.47	$8.33	$1.33万	—	-0.71%