0x

ZRX · 美元计价

$0.0939

≈ ￥0.61974

-2.19% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.096

24H 成交量

$7.69万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
319	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.57万	—	-8.17%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.46%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
582	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.69万	$873.50万	-1.38%
345	MIRAMira Network	$0.03793	$0.04036	$0.0378	$39.85万	$752.28万	-3.36%
387	GUNGunz	$0.001929	$0.002046	$0.001918	$33.90万	$120.05万	-3.79%
584	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.18%
117	NILNillion	$0.06406	$0.06744	$0.06365	$180.38万	$3,410.71万	-4.35%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
603	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005573	$11.72万	—	-2.32%
166	NEXONexo	$0.746	$0.769	$0.724	$101.93万	$4.83亿	-2.10%
123	MVLLBMVLLB	$13.45	$19.89	$13.02	$165.65万	—	-30.02%
27	MUBMUB	$845.85	$911.84	$830.43	$1,733.25万	—	-6.95%
374	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.47万	$920.95万	-1.55%
624	DCRDecred	$12.64	$13.03	$12.62	$10.32万	$2.29亿	-1.94%
185	BBBBBB	$7.99	$8.56	$7.95	$88.84万	—	-5.56%